Deutsche Märkte schließen in 23 Minuten
DAX
18.783,66 +97,06 (+0,52%) Euro Stoxx 50
5.089,14 +34,73 (+0,69%) Dow Jones 30
39.463,47 +75,71 (+0,19%) Gold
2.365,60 +25,30 (+1,08%) EUR/USD
1,0765 -0,0019 (-0,17%) Bitcoin EUR
56.646,54 -555,43 (-0,97%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00175000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 36.16 | 40.40 | 47.10 | 0.00 | - | - | 3 | 99.85% |
| ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 124.01% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 35.06% |
| ADSK260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 72.50 | 71.40 | 74.80 | 0.00 | - | 1 | 4 | 50.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00175000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 4 | 82.72% |
| ADSK240531P00175000 | 2024-05-02 9:56AM EDT | 2024-05-31 | 0.50 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 58.52% |
| ADSK240607P00175000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 0.97 | 0.05 | 0.80 | 0.00 | - | - | 1 | 51.34% |
| ADSK240621P00175000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | 0.00 | - | 2 | 544 | 43.31% |
| ADSK240719P00175000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 1.45 | 1.30 | 1.40 | 0.00 | - | 12 | 27 | 37.56% |
| ADSK240816P00175000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 2.13 | 1.85 | 2.05 | 0.00 | - | 1 | 25 | 35.34% |
| ADSK240920P00175000 | 2024-05-10 9:58AM EDT | 2024-09-20 | 3.00 | 3.00 | 3.30 | -2.27 | -43.07% | 97 | 13 | 35.27% |
| ADSK241018P00175000 | 2024-05-02 12:40PM EDT | 2024-10-18 | 5.00 | 3.80 | 4.20 | 0.00 | - | 1 | 65 | 34.91% |
| ADSK250117P00175000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 7.60 | 6.90 | 7.50 | 0.00 | - | 3 | 249 | 35.23% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 10.90 | 12.40 | 0.00 | - | 40 | 106 | 35.30% |
| ADSK260116P00175000 | 2024-05-07 11:21AM EDT | 2026-01-16 | 15.70 | 13.40 | 16.30 | 0.00 | - | 1 | 6 | 33.24% |
