Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
38.735,39 -184,87 (-0,48%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.347,57 -310,95 (-0,51%) CMC Crypto 200
1.377,52 -16,53 (-1,19%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 265.05% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 173.56% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 93.79% |
| ADSK260116C00165000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 76.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00165000 | 2024-05-10 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ADSK240621P00165000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240719P00165000 | 2024-05-03 1:01PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240816P00165000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 1.37 | 1.00 | 1.15 | 0.00 | - | - | 1 | 39.06% |
| ADSK240920P00165000 | 2024-05-07 11:24AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK241018P00165000 | 2024-05-16 12:48PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| ADSK260116P00165000 | 2024-05-15 2:35PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
