Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.559,77 +154,13 (+0,84%) Euro Stoxx 50
5.011,02 +57,65 (+1,16%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.354,10 +6,70 (+0,29%) EUR/USD
1,0866 -0,0017 (-0,15%) Bitcoin EUR
65.271,55 +1.791,21 (+2,82%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 158.04% |
| ADSK250620C00150000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 81.60 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 66.59% |
| ADSK260116C00150000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 73.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00150000 | 2024-06-03 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 316 | 50.00% |
| ADSK240614P00150000 | 2024-05-30 10:10AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ADSK240621P00150000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 25.00% |
| ADSK240719P00150000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| ADSK240816P00150000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ADSK240920P00150000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ADSK241018P00150000 | 2024-05-30 10:09AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ADSK250117P00150000 | 2024-06-03 11:24AM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 12.50% |
| ADSK250620P00150000 | 2024-05-22 10:18AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ADSK260116P00150000 | 2024-05-31 11:20AM EDT | 2026-01-16 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
