Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.953,15 +462,98 (+1,20%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.300,12 +127,28 (+0,20%) CMC Crypto 200
1.520,76 +47,02 (+3,19%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00145000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 76.40 | 70.60 | 72.50 | 0.00 | - | 1 | 12 | 93.95% |
| ADSK250117C00145000 | 2023-11-02 10:06AM EDT | 2025-01-17 | 69.50 | 91.20 | 92.80 | 0.00 | - | 1 | 16 | 87.85% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00145000 | 2024-06-03 11:11AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 198.44% |
| ADSK240614P00145000 | 2024-06-03 11:02AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.55 | +0.03 | +60.00% | 6 | 4 | 150.44% |
| ADSK240621P00145000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.80 | -0.31 | -86.11% | 3 | 209 | 137.48% |
| ADSK240628P00145000 | 2024-06-03 1:02PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 76.27% |
| ADSK240719P00145000 | 2024-01-31 10:44AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ADSK240816P00145000 | 2024-05-28 11:54AM EDT | 2024-08-16 | 0.60 | 0.10 | 2.85 | 0.00 | - | 1 | 2 | 61.00% |
| ADSK241018P00145000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 2.17 | 0.50 | 1.85 | 0.00 | - | - | 5 | 47.02% |
| ADSK250117P00145000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 3.20 | 2.20 | 2.35 | 0.00 | - | 100 | 124 | 38.62% |
| ADSK250620P00145000 | 2024-05-01 1:17PM EDT | 2025-06-20 | 6.00 | 4.90 | 7.90 | 0.00 | - | 4 | 57 | 43.80% |
| ADSK260116P00145000 | 2024-05-31 11:51AM EDT | 2026-01-16 | 9.75 | 7.80 | 9.80 | 0.00 | - | 1 | 5 | 38.29% |
