Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.386,19 +422,27 (+0,72%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 130.00 | 4.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 135.00 | 5.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 2.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 145.00 | 5.80 | 0.00 | - | 57 | 61 |
| 81.60 | 0.00 | - | 1 | 1 | 150.00 | 7.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 160.00 | 5.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 9.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 14.00 | 0.00 | - | 40 | 106 |
| - | - | - | - | - | 180.00 | 9.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 185.00 | 14.10 | 0.00 | - | 1 | 56 |
| 49.60 | 0.00 | - | - | 1 | 190.00 | 18.80 | 0.00 | - | 66 | 62 |
| - | - | - | - | - | 195.00 | 12.10 | 0.00 | - | 10 | 165 |
| 59.05 | 0.00 | - | 1 | 0 | 200.00 | 20.00 | 0.00 | - | 1 | 53 |
| 73.50 | 0.00 | - | - | 1 | 210.00 | 23.10 | 0.00 | - | 2 | 459 |
| 33.60 | 0.00 | - | 1 | 0 | 220.00 | 28.53 | 0.00 | - | 1 | 31 |
| 64.00 | 0.00 | - | 3 | 2 | 230.00 | 28.60 | 0.00 | - | 5 | 112 |
| 28.50 | 0.00 | - | 1 | 36 | 240.00 | 27.00 | 0.00 | - | 2 | 5 |
| 32.81 | 0.00 | - | 16 | 20 | 250.00 | 44.15 | -7.65 | -14.77% | 1 | 49 |
| 21.19 | +1.09 | +5.42% | 1 | 8 | 260.00 | 50.85 | +15.54 | +44.01% | 1 | 2 |
| 14.96 | 0.00 | - | 1 | 20 | 270.00 | 38.00 | 0.00 | - | 2 | 16 |
| 14.72 | 0.00 | - | 1 | 23 | 280.00 | 75.82 | 0.00 | - | 1 | 4 |
| 12.08 | 0.00 | - | 1 | 6 | 290.00 | 50.60 | 0.00 | - | 6 | 2 |
| 10.80 | 0.00 | - | 53 | 88 | 300.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 4 | 6 | 310.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 4 | 45 | 320.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 15 | 330.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 56 | 340.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 33 | 350.00 | - | - | - | - | - |
| 14.03 | 0.00 | - | - | 17 | 360.00 | 102.10 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 134 | 370.00 | 114.57 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 5 | 122 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 21 | 390.00 | - | - | - | - | - |
