Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.227,52 -559,92 (-0,94%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.59 | 0.00 | - | 1 | 180 | 95.00 | 0.60 | 0.00 | - | 7 | 360 |
| 114.99 | 0.00 | - | 2 | 116 | 100.00 | 0.55 | 0.00 | - | 1 | 120 |
| 115.43 | 0.00 | - | 5 | 19 | 105.00 | 0.79 | 0.00 | - | 30 | 36 |
| 110.80 | 0.00 | - | 10 | 29 | 110.00 | 0.90 | 0.00 | - | 1 | 57 |
| 109.37 | 0.00 | - | 10 | 6 | 115.00 | 1.42 | 0.00 | - | 1 | 14 |
| 95.65 | 0.00 | - | 1 | 12 | 120.00 | 2.08 | 0.00 | - | 1 | 163 |
| 96.70 | 0.00 | - | 2 | 12 | 125.00 | 2.29 | 0.00 | - | 2 | 25 |
| 87.40 | 0.00 | - | 10 | 15 | 130.00 | 2.20 | 0.00 | - | 14 | 43 |
| 88.80 | 0.00 | - | 1 | 30 | 135.00 | 5.70 | 0.00 | - | 6 | 59 |
| 79.90 | 0.00 | - | 2 | 2 | 140.00 | 3.73 | 0.00 | - | 1 | 142 |
| 69.50 | 0.00 | - | 1 | 16 | 145.00 | 4.20 | 0.00 | - | 1 | 27 |
| 95.83 | 0.00 | - | 2 | 10 | 150.00 | 5.00 | 0.00 | - | 1 | 554 |
| 77.40 | 0.00 | - | 3 | 10 | 155.00 | 5.50 | 0.00 | - | 62 | 431 |
| 80.35 | 0.00 | - | 1 | 20 | 160.00 | 5.35 | 0.00 | - | 1 | 252 |
| 87.86 | 0.00 | - | 1 | 7 | 165.00 | 7.10 | 0.00 | - | 152 | 665 |
| 99.84 | 0.00 | - | 1 | 15 | 170.00 | 9.19 | 0.00 | - | 10 | 688 |
| 55.08 | 0.00 | - | 3 | 8 | 175.00 | 7.75 | 0.00 | - | 3 | 243 |
| 46.60 | 0.00 | - | 1 | 17 | 180.00 | 8.94 | 0.00 | - | 2 | 322 |
| 87.16 | 0.00 | - | 1 | 9 | 185.00 | 9.90 | -0.54 | -5.17% | 3 | 121 |
| 46.05 | 0.00 | - | 1 | 22 | 190.00 | 11.30 | -0.80 | -6.61% | 3 | 203 |
| 35.90 | 0.00 | - | 2 | 19 | 195.00 | 12.80 | -0.90 | -6.57% | 1 | 142 |
| 38.52 | 0.00 | - | 1 | 73 | 200.00 | 14.40 | +0.21 | +1.48% | 5 | 700 |
| 32.40 | 0.00 | - | 1 | 92 | 210.00 | 18.30 | -4.30 | -19.03% | 5 | 816 |
| 29.00 | +4.90 | +20.33% | 7 | 208 | 220.00 | 22.50 | -0.20 | -0.88% | 5 | 589 |
| 22.60 | 0.00 | - | 4 | 196 | 230.00 | 27.66 | -7.36 | -21.02% | 1 | 1,153 |
| 19.90 | -0.20 | -1.00% | 4 | 812 | 240.00 | 35.26 | 0.00 | - | 5 | 811 |
| 15.10 | 0.00 | - | 2 | 839 | 250.00 | 47.10 | 0.00 | - | 1 | 976 |
| 13.40 | +0.90 | +7.20% | 4 | 842 | 260.00 | 55.65 | 0.00 | - | 4 | 371 |
| 10.60 | +0.65 | +6.53% | 20 | 1,774 | 270.00 | 42.70 | 0.00 | - | 2 | 197 |
| 8.90 | +0.38 | +4.46% | 1 | 2,432 | 280.00 | 69.44 | 0.00 | - | 1 | 137 |
| 6.23 | 0.00 | - | 18 | 570 | 290.00 | 45.50 | 0.00 | - | 12 | 17 |
| 5.00 | 0.00 | - | 3 | 274 | 300.00 | 83.60 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 895 | 310.00 | 55.70 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 687 | 320.00 | 70.70 | 0.00 | - | 2 | 6 |
| 2.55 | 0.00 | - | 4 | 729 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 86 | 340.00 | 135.75 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 1 | 46 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 37 | 360.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 46 | 370.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 64 | 390.00 | - | - | - | - | - |
