Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.430,68 +581,22 (+0,99%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 1.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.63 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 2.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 150.00 | 2.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 3.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 1.85 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 170.00 | 5.89 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.30 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 180.00 | 5.67 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 185.00 | 8.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 7.30 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 195.00 | 10.40 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 200.00 | 10.04 | -1.38 | -12.08% | 1 | 28 |
| 27.00 | 0.00 | - | 1 | 14 | 210.00 | 14.80 | 0.00 | - | 7 | 33 |
| 20.50 | 0.00 | - | 1 | 12 | 220.00 | 19.60 | 0.00 | - | 8 | 81 |
| 16.10 | 0.00 | - | 7 | 130 | 230.00 | 26.70 | 0.00 | - | 2 | 48 |
| 13.50 | +1.60 | +13.45% | 79 | 199 | 240.00 | 21.50 | 0.00 | - | 52 | 69 |
| 9.40 | 0.00 | - | 4 | 26 | 250.00 | 30.41 | 0.00 | - | 2 | 182 |
| 7.50 | 0.00 | - | 1 | 237 | 260.00 | 50.26 | 0.00 | - | 1 | 34 |
| 5.50 | -10.50 | -65.62% | 2 | 104 | 270.00 | 58.63 | 0.00 | - | 2 | 4 |
| 4.10 | +0.50 | +13.89% | 1 | 558 | 280.00 | 27.30 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 1 | 20 | 290.00 | 43.00 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 9 | 11 | 300.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 16 | 310.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 7 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 45 | 45 | 360.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
