Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.347,20 +4,70 (+0,20%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.477,92 +647,31 (+1,10%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 2.20 | +2.20 | - | - | 2 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 3.08 | -1.52 | -33.04% | 2 | 16 |
| - | - | - | - | - | 175.00 | 5.27 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 180.00 | 6.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 185.00 | 5.20 | -0.60 | -10.34% | 1 | 829 |
| - | - | - | - | - | 190.00 | 7.08 | 0.00 | - | 1 | 135 |
| 35.40 | 0.00 | - | 5 | 5 | 195.00 | 7.50 | -0.80 | -9.64% | 2 | 23 |
| 32.17 | 0.00 | - | 1 | 0 | 200.00 | 9.00 | -1.10 | -10.89% | 3 | 60 |
| 25.40 | +5.60 | +28.28% | 3 | 10 | 210.00 | 12.50 | -1.20 | -8.76% | 5 | 60 |
| 18.60 | 0.00 | - | 9 | 20 | 220.00 | 16.70 | -1.70 | -9.24% | 11 | 41 |
| 15.10 | +1.00 | +7.09% | 15 | 21 | 230.00 | 22.00 | -1.80 | -7.56% | 4 | 194 |
| 11.40 | +1.00 | +9.62% | 10 | 23 | 240.00 | 31.60 | 0.00 | - | 1 | 167 |
| 8.80 | 0.00 | - | 1 | 77 | 250.00 | 25.80 | 0.00 | - | 1 | 249 |
| 5.55 | 0.00 | - | 1 | 65 | 260.00 | 43.70 | -6.16 | -12.35% | 28 | 234 |
| 3.80 | 0.00 | - | 4 | 227 | 270.00 | 60.35 | 0.00 | - | 3 | 63 |
| 3.00 | -0.10 | -3.23% | 1 | 176 | 280.00 | 43.52 | 0.00 | - | 1 | 1 |
| 2.23 | 0.00 | - | 3 | 177 | 290.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 229 | 300.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 7 | 166 | 310.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 17 | 26 | 340.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 15 | 350.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 26 | 51 | 380.00 | - | - | - | - | - |
