Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.052,30 -333,79 (-0,87%) Gold
2.305,90 -51,80 (-2,20%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.88 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 2.30 | -0.39 | -14.50% | 1 | 21 |
| - | - | - | - | - | 180.00 | 3.35 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 185.00 | 3.60 | -0.30 | -7.69% | 1 | 3 |
| - | - | - | - | - | 190.00 | 4.70 | -0.10 | -2.17% | 2 | 59 |
| - | - | - | - | - | 195.00 | 5.90 | -0.10 | -1.67% | 1 | 11 |
| 26.67 | 0.00 | - | 1 | 1 | 200.00 | 7.00 | -0.40 | -5.41% | 9 | 89 |
| 21.30 | 0.00 | - | 3 | 16 | 210.00 | 10.50 | +0.10 | +0.96% | 9 | 88 |
| 15.10 | +0.90 | +6.34% | 1 | 44 | 220.00 | 15.30 | -0.40 | -2.55% | 23 | 137 |
| 10.20 | 0.00 | - | 3 | 30 | 230.00 | 19.95 | 0.00 | - | 3 | 104 |
| 6.60 | -0.20 | -2.94% | 8 | 36 | 240.00 | 28.55 | 0.00 | - | 1 | 30 |
| 5.60 | 0.00 | - | 1 | 33 | 250.00 | 36.65 | 0.00 | - | 1 | 20 |
| 2.90 | -0.10 | -3.33% | 7 | 48 | 260.00 | 22.80 | 0.00 | - | 6 | 57 |
| 2.20 | 0.00 | - | 1 | 35 | 270.00 | 26.70 | 0.00 | - | 2 | 3 |
| 1.55 | 0.00 | - | 1 | 47 | 280.00 | 28.50 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 1 | 108 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 84 | 300.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 51 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 4 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
