Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.446,85 +834,49 (+1,42%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.72 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 145.00 | 1.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 22 | 28 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 4 | 37 |
| 52.00 | 0.00 | - | - | 1 | 165.00 | 4.40 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 170.00 | 1.23 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 175.00 | 2.35 | 0.00 | - | 1 | 28 |
| 37.05 | 0.00 | - | 1 | 4 | 180.00 | 2.30 | 0.00 | - | 1 | 126 |
| 51.50 | 0.00 | - | 1 | 1 | 185.00 | 4.70 | 0.00 | - | 54 | 57 |
| 49.00 | 0.00 | - | 2 | 38 | 190.00 | 3.40 | -0.70 | -17.07% | 3 | 19 |
| 38.68 | 0.00 | - | 2 | 3 | 195.00 | 4.30 | -0.20 | -4.44% | 17 | 45 |
| 27.10 | 0.00 | - | 1 | 8 | 200.00 | 5.60 | -1.00 | -15.15% | 1 | 65 |
| 18.90 | +1.35 | +7.69% | 5 | 66 | 210.00 | 8.60 | -1.15 | -11.79% | 1 | 168 |
| 13.80 | +2.20 | +18.97% | 10 | 100 | 220.00 | 12.80 | -1.00 | -7.25% | 3 | 276 |
| 9.10 | +0.80 | +9.64% | 1 | 260 | 230.00 | 18.45 | -1.95 | -9.56% | 5 | 102 |
| 6.10 | +0.70 | +12.96% | 36 | 93 | 240.00 | 27.83 | 0.00 | - | 12 | 67 |
| 3.90 | -0.20 | -4.88% | 25 | 111 | 250.00 | 41.40 | 0.00 | - | 16 | 125 |
| 2.35 | +0.28 | +13.53% | 1 | 168 | 260.00 | 25.44 | 0.00 | - | 1 | 136 |
| 1.25 | 0.00 | - | 5 | 117 | 270.00 | 21.20 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 11 | 129 | 280.00 | 31.80 | 0.00 | - | 9 | 20 |
| 0.76 | 0.00 | - | 5 | 62 | 290.00 | 42.29 | 0.00 | - | 4 | 5 |
| 3.25 | 0.00 | - | 2 | 48 | 300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 27 | 310.00 | 74.40 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 20 | 79 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 22 | 340.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 60 | 380.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
