Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.129,03 -758,58 (-1,27%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | 0.00 | - | 17 | 148 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 32 | 113 |
| 96.00 | 0.00 | - | - | 2 | 115.00 | 0.88 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 120.00 | 0.26 | 0.00 | - | 1 | 116 |
| 82.00 | 0.00 | - | - | 5 | 125.00 | 0.55 | 0.00 | - | 1 | 22 |
| 76.70 | 0.00 | - | - | 5 | 130.00 | 0.20 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 9 |
| 72.70 | 0.00 | - | 1 | 8 | 140.00 | 0.58 | 0.00 | - | 1 | 11 |
| 76.40 | 0.00 | - | 1 | 12 | 145.00 | 0.60 | 0.00 | - | 2 | 209 |
| 57.40 | 0.00 | - | 1 | 1 | 150.00 | 0.55 | 0.00 | - | 1 | 200 |
| 68.20 | 0.00 | - | 3 | 12 | 155.00 | 0.74 | 0.00 | - | 22 | 27 |
| 49.50 | 0.00 | - | 1 | 2 | 160.00 | 0.96 | 0.00 | - | 1 | 40 |
| 93.08 | 0.00 | - | 1 | 1 | 165.00 | 1.20 | 0.00 | - | 1 | 486 |
| 42.60 | 0.00 | - | 5 | 5 | 170.00 | 1.04 | 0.00 | - | 1 | 148 |
| 43.00 | 0.00 | - | 1 | 3 | 175.00 | 1.27 | 0.00 | - | 17 | 549 |
| 39.50 | 0.00 | - | 1 | 7 | 180.00 | 1.44 | -0.16 | -10.00% | 4 | 1,210 |
| 33.89 | 0.00 | - | 1 | 13 | 185.00 | 1.80 | -0.86 | -32.33% | 5 | 558 |
| 68.60 | 0.00 | - | 1 | 5 | 190.00 | 2.35 | -0.55 | -18.97% | 16 | 236 |
| 74.63 | 0.00 | - | 3 | 30 | 195.00 | 3.40 | -0.45 | -11.69% | 1 | 689 |
| 25.90 | 0.00 | - | 3 | 34 | 200.00 | 4.20 | -0.77 | -15.49% | 10 | 542 |
| 16.93 | +1.43 | +9.23% | 5 | 369 | 210.00 | 8.25 | 0.00 | - | 12 | 543 |
| 11.40 | +1.40 | +14.00% | 5 | 226 | 220.00 | 11.40 | -1.68 | -12.84% | 10 | 563 |
| 7.20 | +1.14 | +18.81% | 1 | 911 | 230.00 | 19.20 | 0.00 | - | 1 | 447 |
| 4.30 | +0.78 | +22.16% | 12 | 920 | 240.00 | 26.74 | 0.00 | - | 2 | 401 |
| 2.70 | 0.00 | - | 2 | 328 | 250.00 | 35.00 | 0.00 | - | 7 | 431 |
| 1.10 | 0.00 | - | 31 | 522 | 260.00 | 44.73 | 0.00 | - | 2 | 252 |
| 0.80 | 0.00 | - | 1 | 468 | 270.00 | 57.00 | 0.00 | - | 170 | 39 |
| 0.71 | 0.00 | - | 11 | 253 | 280.00 | 59.70 | 0.00 | - | 130 | 0 |
| 0.45 | 0.00 | - | 2 | 741 | 290.00 | 32.60 | 0.00 | - | 10 | 6 |
| 0.70 | 0.00 | - | 5 | 1,363 | 300.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 54 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 103 | 320.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 31 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 12 | 340.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 60 | 350.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 2 | 360.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 20 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | 150.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1 | 400.00 | 160.50 | 0.00 | - | - | 0 |
