Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.510,51 +1.391,68 (+2,24%) CMC Crypto 200
1.452,00 -15,94 (-1,09%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | -0.30 | -85.71% | 3 | 1 |
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 0.05 | -0.55 | -91.67% | 8 | 14 |
| - | - | - | - | - | 175.00 | 1.24 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.60 | -1.60 | -72.73% | 10 | 26 |
| - | - | - | - | - | 187.50 | 0.65 | -2.81 | -81.21% | 7 | 10 |
| - | - | - | - | - | 190.00 | 0.93 | -2.57 | -73.43% | 13 | 65 |
| 10.97 | 0.00 | - | 2 | 2 | 192.50 | 1.13 | -4.57 | -80.18% | 10 | 7 |
| 25.30 | +16.99 | +204.45% | 10 | 14 | 195.00 | 2.10 | -2.75 | -56.70% | 13 | 314 |
| 15.90 | +9.00 | +130.43% | 1 | 1 | 197.50 | 1.87 | -4.43 | -70.32% | 5 | 8 |
| 14.90 | +8.90 | +148.33% | 25 | 19 | 200.00 | 2.35 | -4.73 | -66.81% | 53 | 73 |
| 13.30 | +6.37 | +91.92% | 25 | 25 | 202.50 | 3.09 | -5.19 | -62.68% | 15 | 2 |
| 11.80 | +7.50 | +174.42% | 5 | 22 | 205.00 | 4.12 | -5.67 | -57.92% | 20 | 77 |
| 9.90 | +6.40 | +182.86% | 18 | 12 | 207.50 | 5.02 | -2.24 | -30.85% | 7 | 30 |
| 7.30 | +4.30 | +143.33% | 30 | 23 | 210.00 | 6.25 | -8.91 | -58.77% | 34 | 405 |
| 7.30 | +4.89 | +202.90% | 24 | 17 | 212.50 | 7.57 | -2.03 | -21.15% | 102 | 17 |
| 5.14 | +2.19 | +74.24% | 38 | 113 | 215.00 | 8.50 | -11.95 | -58.44% | 84 | 222 |
| 5.05 | +3.35 | +197.06% | 31 | 38 | 217.50 | 9.50 | -12.60 | -57.01% | 24 | 14 |
| 3.40 | +2.13 | +167.72% | 61 | 114 | 220.00 | 12.30 | -8.03 | -39.50% | 39 | 162 |
| 2.94 | +0.69 | +30.67% | 3 | 10 | 222.50 | - | - | - | - | - |
| 2.94 | +1.54 | +110.00% | 26 | 84 | 225.00 | 10.70 | 0.00 | - | 1 | 49 |
| 1.76 | +0.61 | +53.04% | 19 | 9 | 227.50 | 27.37 | 0.00 | - | 8 | 5 |
| 1.40 | +0.50 | +55.56% | 14 | 68 | 230.00 | 14.10 | 0.00 | - | 1 | 7 |
| 1.25 | -0.40 | -24.24% | 3 | 4 | 232.50 | - | - | - | - | - |
| 1.10 | -0.17 | -13.39% | 14 | 45 | 235.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 7 | 237.50 | - | - | - | - | - |
| 0.75 | -0.08 | -9.64% | 15 | 4 | 240.00 | 42.63 | 0.00 | - | 3 | 6 |
| 0.45 | -0.37 | -45.12% | 3 | 4 | 245.00 | - | - | - | - | - |
| 2.51 | +2.01 | +402.00% | 1 | 4 | 250.00 | - | - | - | - | - |
| 1.42 | +0.21 | +17.36% | 2 | 2 | 255.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 83 | 280.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 15 | 117 | 315.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 10 | 20 | 320.00 | - | - | - | - | - |
