Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.837,64 -62,38 (-0,16%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
62.250,46 -944,31 (-1,49%) CMC Crypto 200
1.471,00 -13,19 (-0,89%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00195000 | 2024-05-23 3:46PM EDT | 195.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240614C00200000 | 2024-05-21 11:59AM EDT | 200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240614C00210000 | 2024-05-08 3:30PM EDT | 210.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240614C00215000 | 2024-05-23 3:31PM EDT | 215.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| ADSK240614C00220000 | 2024-05-24 3:02PM EDT | 220.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ADSK240614C00225000 | 2024-05-23 3:31PM EDT | 225.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ADSK240614C00230000 | 2024-05-24 3:02PM EDT | 230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240614C00235000 | 2024-05-24 9:53AM EDT | 235.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240614C00240000 | 2024-05-24 3:11PM EDT | 240.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240614C00245000 | 2024-05-17 10:49AM EDT | 245.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADSK240614C00250000 | 2024-05-23 3:51PM EDT | 250.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240614C00255000 | 2024-05-20 2:33PM EDT | 255.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240614C00260000 | 2024-05-17 12:41PM EDT | 260.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240614C00280000 | 2024-05-23 10:25AM EDT | 280.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240614C00310000 | 2024-05-23 12:51PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADSK240614P00150000 | 2024-05-20 9:38AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240614P00185000 | 2024-05-24 9:42AM EDT | 185.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADSK240614P00190000 | 2024-05-23 3:48PM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240614P00195000 | 2024-05-24 3:11PM EDT | 195.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240614P00200000 | 2024-05-24 9:46AM EDT | 200.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240614P00205000 | 2024-05-24 9:46AM EDT | 205.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240614P00210000 | 2024-05-24 3:43PM EDT | 210.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ADSK240614P00215000 | 2024-05-22 11:38AM EDT | 215.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240614P00220000 | 2024-05-24 10:58AM EDT | 220.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240614P00225000 | 2024-05-22 1:27PM EDT | 225.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240614P00230000 | 2024-05-22 1:40PM EDT | 230.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240614P00240000 | 2024-05-23 3:33PM EDT | 240.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
