Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.908,97 -477,12 (-1,24%) Bitcoin EUR
55.951,54 -2.865,05 (-4,87%) CMC Crypto 200
1.282,42 -56,64 (-4,23%) Nasdaq Compositive
15.753,16 -229,92 (-1,44%) S&P 500
5.055,27 -60,90 (-1,19%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.85 | -0.30 | -26.09% | 1 | 7 |
| - | - | - | - | - | 190.00 | 1.50 | -1.30 | -46.43% | 2 | 1 |
| 27.40 | 0.00 | - | 1 | 1 | 195.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 3.76 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 205.00 | 4.25 | -0.17 | -3.85% | 3 | 13 |
| 10.15 | 0.00 | - | - | 2 | 210.00 | 6.30 | -0.01 | -0.16% | 1 | 15 |
| 13.10 | 0.00 | - | 3 | 5 | 215.00 | 5.50 | 0.00 | - | 1 | 1 |
| 10.40 | 0.00 | - | 1 | 5 | 220.00 | 11.40 | 0.00 | - | 3 | 4 |
| 6.60 | 0.00 | - | 1 | 6 | 225.00 | 15.00 | 0.00 | - | 12 | 20 |
| 4.01 | 0.00 | - | 4 | 5 | 230.00 | 15.60 | 0.00 | - | 1 | 30 |
| 3.70 | 0.00 | - | 1 | 6 | 235.00 | 20.70 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 3 | 240.00 | 33.60 | 0.00 | - | 1 | 2 |
| 1.02 | -0.81 | -44.26% | 1 | 8 | 245.00 | 27.43 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 2 | 250.00 | 35.90 | 0.00 | - | 2 | 2 |
| 1.43 | 0.00 | - | 2 | 3 | 255.00 | 26.95 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | - | 1 | 265.00 | 50.30 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
