Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.228,10 -45,95 (-0,12%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.664,38 -2.169,00 (-3,88%) CMC Crypto 200
1.259,57 -11,18 (-0,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531C00195000 | 2024-04-26 9:30AM EDT | 195.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531C00210000 | 2024-04-18 9:56AM EDT | 210.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240531C00215000 | 2024-05-01 11:35AM EDT | 215.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK240531C00220000 | 2024-04-19 3:34PM EDT | 220.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240531C00225000 | 2024-05-01 2:41PM EDT | 225.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240531C00230000 | 2024-04-25 2:57PM EDT | 230.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK240531C00235000 | 2024-05-01 3:27PM EDT | 235.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK240531C00240000 | 2024-05-01 1:59PM EDT | 240.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240531C00245000 | 2024-04-30 12:27PM EDT | 245.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240531C00250000 | 2024-04-22 3:39PM EDT | 250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 255.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240531C00265000 | 2024-04-11 3:05PM EDT | 265.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK240531C00275000 | 2024-04-16 11:59AM EDT | 275.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 280.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240531C00290000 | 2024-04-23 11:00AM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00170000 | 2024-04-19 10:35AM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240531P00175000 | 2024-04-18 9:40AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK240531P00180000 | 2024-04-26 10:41AM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240531P00185000 | 2024-05-01 10:13AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240531P00190000 | 2024-04-30 12:00PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240531P00195000 | 2024-04-29 10:14AM EDT | 195.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240531P00200000 | 2024-04-25 10:54AM EDT | 200.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240531P00205000 | 2024-04-30 12:00PM EDT | 205.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK240531P00210000 | 2024-04-30 12:00PM EDT | 210.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ADSK240531P00215000 | 2024-04-15 2:51PM EDT | 215.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00220000 | 2024-04-17 2:47PM EDT | 220.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240531P00225000 | 2024-04-24 12:27PM EDT | 225.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADSK240531P00230000 | 2024-04-26 1:33PM EDT | 230.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00235000 | 2024-05-01 9:41AM EDT | 235.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00240000 | 2024-04-18 10:11AM EDT | 240.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00245000 | 2024-04-23 11:11AM EDT | 245.00 | 27.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240531P00250000 | 2024-04-17 3:57PM EDT | 250.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 255.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240531P00265000 | 2024-04-17 3:57PM EDT | 265.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
