Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.047,60 -70,72 (-0,39%) Euro Stoxx 50
4.957,53 -23,56 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,20 -30,50 (-1,29%) EUR/USD
1,0730 +0,0005 (+0,04%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 190.00 | 1.40 | 0.00 | - | - | 0 |
| 26.00 | 0.00 | - | 7 | 0 | 195.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 2.45 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | - | 0 | 205.00 | 3.56 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 36 | 0 | 210.00 | 4.53 | 0.00 | - | 6 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 215.00 | 7.10 | 0.00 | - | 3 | 0 |
| 5.90 | 0.00 | - | 4 | 0 | 220.00 | 10.40 | 0.00 | - | 50 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 225.00 | 13.50 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 230.00 | 16.20 | 0.00 | - | 17 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 235.00 | 12.67 | 0.00 | - | 9 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 240.00 | 21.94 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 245.00 | 37.81 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 250.00 | 36.96 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 10 | 0 | 255.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
