Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.041,55 -76,77 (-0,42%) Euro Stoxx 50
4.960,86 -20,23 (-0,41%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,80 -35,90 (-1,52%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 9 | 351 |
| 66.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.41 | 0.00 | - | 4 | 3 |
| 36.16 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 190.00 | 0.41 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 192.50 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 197.50 | 0.90 | 0.00 | - | 1 | 5 |
| 19.60 | 0.00 | - | 10 | 10 | 200.00 | 1.27 | 0.00 | - | 10 | 79 |
| - | - | - | - | - | 202.50 | 1.47 | 0.00 | - | 1 | 17 |
| 15.90 | 0.00 | - | 1 | 1 | 205.00 | 2.15 | 0.00 | - | 13 | 46 |
| - | - | - | - | - | 207.50 | 2.47 | 0.00 | - | 20 | 56 |
| 9.20 | 0.00 | - | 20 | 626 | 210.00 | 3.50 | 0.00 | - | 20 | 151 |
| 8.20 | 0.00 | - | - | 5 | 212.50 | 4.50 | 0.00 | - | 6 | 22 |
| 8.90 | 0.00 | - | 15 | 34 | 215.00 | 4.90 | 0.00 | - | 26 | 76 |
| 5.70 | 0.00 | - | 20 | 30 | 217.50 | 5.60 | 0.00 | - | 12 | 43 |
| 4.00 | 0.00 | - | 50 | 2,995 | 220.00 | 7.80 | 0.00 | - | 9 | 254 |
| 3.40 | 0.00 | - | 4 | 48 | 222.50 | 8.00 | 0.00 | - | 12 | 32 |
| 2.71 | 0.00 | - | 1 | 110 | 225.00 | 12.84 | 0.00 | - | - | 2 |
| 2.24 | 0.00 | - | 4 | 31 | 227.50 | 14.69 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 64 | 336 | 230.00 | 15.85 | 0.00 | - | 1 | 69 |
| 2.05 | 0.00 | - | 15 | 45 | 232.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 16 | 235.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 237.50 | 22.50 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 9 | 1,787 | 240.00 | 22.15 | 0.00 | - | 2 | 98 |
| 0.42 | 0.00 | - | - | 4 | 245.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 176 | 250.00 | 35.17 | 0.00 | - | 1 | 45 |
| 0.05 | 0.00 | - | 1 | 139 | 260.00 | 45.50 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 1 | 231 | 270.00 | 56.80 | 0.00 | - | 16 | 0 |
| 0.31 | 0.00 | - | 25 | 68 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 53 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
