Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.969,80 -416,29 (-1,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,53 -49,54 (-3,70%) Nasdaq Compositive
15.801,27 -181,81 (-1,14%) S&P 500
5.068,10 -48,07 (-0,94%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 0.43 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 190.00 | 0.13 | -0.32 | -71.11% | 10 | 42 |
| - | - | - | - | - | 192.50 | 0.42 | 0.00 | - | - | 2 |
| 23.90 | 0.00 | - | 7 | 4 | 195.00 | 0.20 | -0.09 | -31.03% | 1 | 40 |
| - | - | - | - | - | 197.50 | 0.32 | -0.03 | -8.57% | 10 | 4 |
| 51.41 | 0.00 | - | 1 | 1 | 200.00 | 0.47 | -0.06 | -11.32% | 10 | 38 |
| 8.50 | 0.00 | - | - | 1 | 205.00 | 1.00 | -0.40 | -28.57% | 2 | 61 |
| - | - | - | - | - | 207.50 | 1.25 | 0.00 | - | 1 | 8 |
| 8.30 | +0.80 | +10.67% | 1 | 5 | 210.00 | 2.35 | +0.40 | +20.51% | 8 | 29 |
| 5.80 | -2.10 | -26.58% | 11 | 5 | 212.50 | 3.50 | +0.10 | +2.94% | 8 | 6 |
| 4.90 | -1.20 | -19.67% | 8 | 11 | 215.00 | 4.30 | 0.00 | - | 31 | 113 |
| 4.70 | +0.70 | +17.50% | 5 | 14 | 217.50 | 5.20 | -0.20 | -3.70% | 13 | 3 |
| 2.95 | -0.44 | -12.98% | 9 | 26 | 220.00 | 6.00 | -1.60 | -21.05% | 5 | 28 |
| 2.35 | -0.20 | -7.84% | 16 | 4 | 222.50 | - | - | - | - | - |
| 1.35 | -0.35 | -20.59% | 1 | 13 | 225.00 | 11.40 | 0.00 | - | 13 | 25 |
| 1.98 | 0.00 | - | 1 | 5 | 227.50 | 12.15 | 0.00 | - | 1 | 1 |
| 0.63 | -0.07 | -10.00% | 3 | 6 | 230.00 | 15.45 | 0.00 | - | 14 | 7 |
| 0.60 | 0.00 | - | 1 | 2 | 232.50 | 14.78 | 0.00 | - | 2 | 2 |
| 1.24 | 0.00 | - | 1 | 6 | 235.00 | 21.15 | 0.00 | - | 3 | 15 |
| 0.38 | 0.00 | - | 1 | 7 | 240.00 | 25.00 | 0.00 | - | 7 | 3 |
| 0.20 | 0.00 | - | 5 | 30 | 245.00 | 30.66 | 0.00 | - | 93 | 2 |
| 0.40 | 0.00 | - | 10 | 29 | 250.00 | 41.24 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 10 | 255.00 | 13.43 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 260.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 14 | 265.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 12 | 300.00 | - | - | - | - | - |
