Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.755,86 +889,46 (+1,51%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 37 | 43 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 195.00 | 0.35 | +0.15 | +75.00% | 1 | 64 |
| 10.60 | 0.00 | - | - | 1 | 200.00 | 0.40 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 202.50 | 1.30 | 0.00 | - | 10 | 10 |
| 11.51 | 0.00 | - | 2 | 7 | 205.00 | 0.82 | 0.00 | - | 30 | 38 |
| 6.60 | 0.00 | - | - | 1 | 207.50 | 0.50 | -0.85 | -62.96% | 12 | 34 |
| 7.20 | 0.00 | - | 1 | 21 | 210.00 | 0.80 | -1.10 | -57.89% | 73 | 63 |
| 7.35 | -1.25 | -14.53% | 5 | 14 | 212.50 | 1.25 | -1.56 | -55.52% | 9 | 18 |
| 5.75 | +1.55 | +36.90% | 3 | 34 | 215.00 | 1.95 | -1.75 | -47.30% | 15 | 34 |
| 4.00 | -0.60 | -13.04% | 25 | 24 | 217.50 | 3.00 | -2.20 | -42.31% | 15 | 43 |
| 2.75 | +0.51 | +22.77% | 191 | 63 | 220.00 | 4.41 | -1.89 | -30.00% | 8 | 28 |
| 2.05 | +0.50 | +32.26% | 4 | 21 | 222.50 | 9.40 | 0.00 | - | 1 | 2 |
| 1.30 | +0.05 | +4.00% | 16 | 40 | 225.00 | 11.52 | 0.00 | - | 1 | 32 |
| 0.83 | +0.08 | +10.67% | 88 | 23 | 227.50 | 10.01 | -2.14 | -17.61% | 1 | 25 |
| 0.45 | -0.07 | -13.46% | 26 | 61 | 230.00 | 12.45 | 0.00 | - | 2 | 58 |
| 0.37 | +0.09 | +32.14% | 6 | 6 | 232.50 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 609 | 19 | 235.00 | 16.85 | 0.00 | - | 1 | 4 |
| 0.25 | -0.45 | -64.29% | 6 | 19 | 237.50 | - | - | - | - | - |
| 0.15 | -0.26 | -63.41% | 10 | 49 | 240.00 | 24.71 | 0.00 | - | 8 | 8 |
| 0.08 | 0.00 | - | 3 | 4 | 242.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 36 | 245.00 | 35.09 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 6 | 247.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 23 | 250.00 | 35.00 | 0.00 | - | 53 | 0 |
| 0.33 | 0.00 | - | 2 | 9 | 255.00 | 39.90 | 0.00 | - | 38 | 0 |
| 0.50 | 0.00 | - | - | 80 | 257.50 | - | - | - | - | - |
| 0.05 | -0.33 | -86.84% | 1 | 43 | 260.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 2 | 265.00 | 49.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 43 | 270.00 | 54.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 183 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 11 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 295.00 | - | - | - | - | - |
