Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510C00260000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | -0.24 | -82.76% | 5 | 111 | 54.25% |
ADP240517C00260000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.45 | -0.11 | -57.89% | 4 | 1,057 | 26.98% |
ADP240524C00260000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 0.31 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 30.08% |
ADP240531C00260000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 1.52 | 0.10 | 0.50 | 0.00 | - | 45 | 45 | 19.21% |
ADP240621C00260000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.58 | 0.60 | 0.75 | -0.35 | -37.63% | 45 | 984 | 16.03% |
ADP240816C00260000 | 2024-05-03 1:31PM EDT | 2024-08-16 | 3.15 | 3.20 | 3.40 | -0.75 | -19.23% | 17 | 1,333 | 18.61% |
ADP241115C00260000 | 2024-05-03 12:49PM EDT | 2024-11-15 | 7.16 | 7.20 | 7.70 | -5.44 | -43.17% | 9 | 75 | 20.59% |
ADP250117C00260000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 9.70 | 9.80 | 10.20 | -6.41 | -39.79% | 21 | 720 | 21.19% |
ADP250620C00260000 | 2024-04-30 11:58AM EDT | 2025-06-20 | 18.10 | 15.80 | 16.70 | 0.00 | - | 6 | 88 | 23.29% |
ADP260116C00260000 | 2024-05-02 1:27PM EDT | 2026-01-16 | 22.80 | 21.60 | 22.70 | 0.00 | - | 2 | 69 | 23.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00260000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 15.98 | 16.70 | 20.30 | 0.00 | - | 2 | 2 | 64.55% |
ADP240517P00260000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 17.70 | 17.10 | 20.40 | 0.00 | - | 122 | 86 | 44.63% |
ADP240531P00260000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 15.56 | 16.50 | 20.30 | 0.00 | - | - | 2 | 30.43% |
ADP240621P00260000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 15.60 | 18.00 | 20.30 | 0.00 | - | 2 | 91 | 22.83% |
ADP240816P00260000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 17.80 | 17.30 | 20.10 | 0.00 | - | 1 | 144 | 14.96% |
ADP250117P00260000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 23.70 | 23.10 | 24.00 | 0.00 | - | 5 | 317 | 15.46% |
ADP250620P00260000 | 2024-03-26 11:48AM EDT | 2025-06-20 | 27.00 | 25.10 | 26.20 | 0.00 | - | 15 | 21 | 14.61% |
ADP260116P00260000 | 2024-03-06 4:59PM EDT | 2026-01-16 | 29.55 | 28.90 | 30.40 | 0.00 | - | 22 | 70 | 15.40% |