Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00230000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 10.62 | 11.80 | 13.90 | -7.58 | -41.65% | 1 | 303 | 35.10% |
ADP240621C00230000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 13.05 | 12.80 | 14.90 | -12.25 | -48.42% | 1 | 404 | 21.99% |
ADP240816C00230000 | 2024-02-27 3:14PM EDT | 2024-08-16 | 28.17 | 25.10 | 27.60 | 0.00 | - | 1 | 12 | 42.13% |
ADP241115C00230000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 31.60 | 22.40 | 23.90 | 0.00 | - | 1 | 54 | 25.19% |
ADP250117C00230000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 28.90 | 25.10 | 27.10 | 0.00 | - | 37 | 205 | 26.09% |
ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 31.20 | 32.50 | 0.00 | - | - | 1 | 26.20% |
ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 36.20 | 38.20 | 0.00 | - | 2 | 14 | 26.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADP240510P00230000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.18 | 0.05 | 0.20 | 0.00 | - | 4 | 50 | 25.34% |
ADP240517P00230000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.40 | -0.07 | -17.50% | 52 | 812 | 20.34% |
ADP240524P00230000 | 2024-05-02 12:58PM EDT | 2024-05-24 | 0.95 | 0.50 | 0.65 | 0.00 | - | 3 | 8 | 18.80% |
ADP240531P00230000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 0.88 | 0.70 | 0.90 | -0.22 | -20.00% | 2 | 7 | 17.95% |
ADP240621P00230000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 2.03 | 1.70 | 1.85 | +0.14 | +7.41% | 151 | 1,227 | 17.63% |
ADP240816P00230000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 4.70 | 4.20 | 4.50 | +0.42 | +9.81% | 2 | 212 | 18.44% |
ADP241115P00230000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 8.80 | 6.90 | 7.70 | 0.00 | - | 6 | 18 | 18.59% |
ADP250117P00230000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 7.20 | 9.00 | 9.60 | 0.00 | - | 1 | 1,253 | 18.72% |
ADP250620P00230000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 12.80 | 11.60 | 14.00 | 0.00 | - | 7 | 77 | 19.42% |
ADP260116P00230000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.60 | 15.90 | 16.80 | 0.00 | - | 2 | 21 | 18.16% |