Deutsche Märkte schließen in 44 Minuten
DAX
18.682,79 +2,59 (+0,01%) Euro Stoxx 50
5.041,08 +15,91 (+0,32%) Dow Jones 30
39.425,84 -245,20 (-0,62%) Gold
2.350,50 -42,40 (-1,77%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
62.553,26 -1.881,60 (-2,92%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Strike:220.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00220000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 22.24 | 30.90 | 34.70 | 0.00 | - | 1 | 99 | 40.39% |
| ADP240816C00220000 | 2024-05-01 1:42PM EDT | 2024-08-16 | 35.70 | 33.10 | 35.00 | 0.00 | - | 5 | 29 | 25.17% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 30.10 | 31.00 | 0.00 | - | - | 22 | 0.00% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 39.50 | 41.00 | 0.00 | - | 5 | 262 | 26.47% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 24.83% |
| ADP260116C00220000 | 2024-05-07 1:51PM EDT | 2026-01-16 | 46.30 | 50.60 | 52.50 | 0.00 | - | 15 | 29 | 27.59% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00220000 | 2024-05-21 3:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 37 | 75.39% |
| ADP240531P00220000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.05 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 68.31% |
| ADP240607P00220000 | 2024-05-02 1:48PM EDT | 2024-06-07 | 0.43 | 0.05 | 0.55 | 0.00 | - | - | 1 | 43.16% |
| ADP240614P00220000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.70 | 0.00 | - | 3 | 4 | 38.01% |
| ADP240621P00220000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 4 | 939 | 33.81% |
| ADP240816P00220000 | 2024-05-23 10:26AM EDT | 2024-08-16 | 0.84 | 0.70 | 1.00 | -0.08 | -8.00% | 2 | 235 | 21.44% |
| ADP241115P00220000 | 2024-05-22 10:39AM EDT | 2024-11-15 | 2.42 | 2.35 | 3.10 | 0.00 | - | 5 | 160 | 21.03% |
| ADP250117P00220000 | 2024-05-22 2:13PM EDT | 2025-01-17 | 3.81 | 4.10 | 4.30 | 0.00 | - | 7 | 1,011 | 20.43% |
| ADP250620P00220000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 5.72 | 6.10 | 8.10 | 0.00 | - | 2 | 144 | 21.07% |
| ADP260116P00220000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 11.10 | 10.60 | 12.10 | 0.00 | - | 1 | 33 | 20.96% |
