Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.872,74 +379,96 (+0,65%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00210000 | 2024-02-06 4:29PM EDT | 2024-05-17 | 42.45 | 37.00 | 39.20 | 0.00 | - | 1 | 163 | 104.92% |
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 75.39% |
| ADP240816C00210000 | 2024-03-20 9:41AM EDT | 2024-08-16 | 40.20 | 36.00 | 40.40 | 0.00 | - | 1 | 15 | 43.09% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 28.82% |
| ADP250117C00210000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 44.60 | 39.80 | 42.40 | 0.00 | - | 1 | 305 | 30.50% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 34.73% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00210000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.53 | 0.00 | 1.35 | 0.00 | - | 31 | 249 | 50.88% |
| ADP240607P00210000 | 2024-04-30 3:29PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 33.25% |
| ADP240621P00210000 | 2024-05-01 11:44AM EDT | 2024-06-21 | 0.20 | 0.10 | 1.10 | 0.00 | - | 9 | 477 | 29.88% |
| ADP240816P00210000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 1.45 | 1.20 | 1.45 | +0.10 | +7.41% | 2 | 75 | 21.91% |
| ADP241115P00210000 | 2024-04-29 11:52AM EDT | 2024-11-15 | 3.20 | 2.80 | 3.30 | -0.50 | -13.51% | 1 | 37 | 20.92% |
| ADP250117P00210000 | 2024-05-02 9:38AM EDT | 2025-01-17 | 4.60 | 4.30 | 4.70 | 0.00 | - | 9 | 609 | 20.89% |
| ADP250620P00210000 | 2024-03-27 2:34PM EDT | 2025-06-20 | 8.20 | 7.50 | 8.50 | 0.00 | - | 50 | 351 | 21.65% |
| ADP260116P00210000 | 2024-05-02 12:56PM EDT | 2026-01-16 | 11.13 | 9.90 | 10.90 | 0.00 | - | 2 | 14 | 20.06% |
