Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.254,95 +486,12 (+0,79%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 720 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 937 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 2 | 3 |
| 32.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.53 | +0.06 | +12.77% | 1 | 16 |
| 27.94 | 0.00 | - | 5 | 33 | 2024-08-16 | 1.42 | +0.02 | +1.43% | 18 | 245 |
| 36.70 | 0.00 | - | - | 22 | 2024-11-15 | 3.47 | 0.00 | - | 5 | 173 |
| 32.95 | 0.00 | - | 1 | 262 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 1,022 |
| 39.28 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.72 | 0.00 | - | 2 | 144 |
| 45.75 | 0.00 | - | 1 | 29 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 35 |
