Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
39.762,61 +179,53 (+0,45%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.809,85 +2.125,67 (+3,75%) CMC Crypto 200
1.300,24 +16,41 (+1,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240712C00310000 | 2024-06-24 10:19AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 3 | 82.81% |
| ADP240816C00310000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 48.68% |
| ADP241115C00310000 | 2024-05-28 10:26AM EDT | 2024-11-15 | 0.80 | 0.10 | 1.65 | 0.00 | - | 1 | 12 | 29.51% |
| ADP250117C00310000 | 2024-06-27 2:00PM EDT | 2025-01-17 | 0.55 | 0.25 | 1.95 | 0.00 | - | 1 | 101 | 25.46% |
| ADP250620C00310000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 5.40 | 3.20 | 3.90 | 0.00 | - | 3 | 3 | 23.18% |
| ADP260116C00310000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 10.40 | 8.40 | 9.70 | 0.00 | - | 2 | 60 | 25.31% |
Putsfür5. Juli 2024
