Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
39.711,57 +128,49 (+0,32%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.066,92 +2.430,04 (+4,29%) CMC Crypto 200
1.315,46 +31,63 (+2,46%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240705C00300000 | 2024-06-14 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 1 | 125.93% |
| ADP240712C00300000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 74.56% |
| ADP240719C00300000 | 2024-06-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 6 | 59.25% |
| ADP240816C00300000 | 2024-06-11 3:34PM EDT | 2024-08-16 | 0.75 | 0.05 | 2.10 | 0.00 | - | 2 | 26 | 48.78% |
| ADP241115C00300000 | 2024-06-27 11:17AM EDT | 2024-11-15 | 0.55 | 0.30 | 1.20 | 0.00 | - | 2 | 49 | 24.82% |
| ADP250117C00300000 | 2024-06-26 12:15PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.15 | 0.00 | - | 3 | 924 | 20.37% |
| ADP250620C00300000 | 2024-06-28 12:16PM EDT | 2025-06-20 | 3.70 | 3.30 | 3.90 | -1.40 | -27.45% | 4 | 70 | 21.24% |
| ADP260116C00300000 | 2024-06-28 9:34AM EDT | 2026-01-16 | 8.10 | 5.60 | 9.80 | +0.40 | +5.19% | 4 | 200 | 23.65% |
Putsfür5. Juli 2024
