Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
39.713,39 +130,31 (+0,33%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.922,83 +2.316,02 (+4,09%) CMC Crypto 200
1.308,51 +24,68 (+1,92%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240712C00290000 | 2024-06-27 10:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 21 | 47.95% |
| ADP240816C00290000 | 2024-06-04 2:53PM EDT | 2024-08-16 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 50 | 30.05% |
| ADP241115C00290000 | 2024-06-28 3:06PM EDT | 2024-11-15 | 0.90 | 0.80 | 1.00 | -0.60 | -40.00% | 1 | 97 | 21.11% |
| ADP250117C00290000 | 2024-06-27 2:47PM EDT | 2025-01-17 | 1.33 | 0.75 | 1.75 | 0.00 | - | 11 | 479 | 20.06% |
| ADP250221C00290000 | 2024-06-21 2:10PM EDT | 2025-02-21 | 4.00 | 0.35 | 4.60 | 0.00 | - | 4 | 4 | 24.88% |
| ADP250620C00290000 | 2024-06-24 9:59AM EDT | 2025-06-20 | 8.00 | 4.80 | 5.40 | 0.00 | - | 2 | 30 | 21.50% |
| ADP260116C00290000 | 2024-06-25 10:02AM EDT | 2026-01-16 | 13.15 | 9.80 | 11.10 | 0.00 | - | 4 | 21 | 23.04% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719P00290000 | 2024-06-07 1:37PM EDT | 2024-07-19 | 37.99 | 50.00 | 53.10 | 0.00 | - | 2 | 0 | 65.65% |
| ADP250117P00290000 | 2024-06-26 10:29AM EDT | 2025-01-17 | 50.00 | 49.20 | 53.10 | 0.00 | - | - | 0 | 20.23% |
| ADP260116P00290000 | 2024-06-28 9:43AM EDT | 2026-01-16 | 52.15 | 50.10 | 55.00 | +0.95 | +1.86% | 2 | 2 | 14.97% |
