Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
39.716,13 +133,05 (+0,34%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.063,25 +2.431,60 (+4,29%) CMC Crypto 200
1.316,12 +32,29 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240705C00280000 | 2024-06-24 1:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 11 | 87.45% |
| ADP240719C00280000 | 2024-06-26 11:40AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.40 | 0.00 | - | 3 | 41 | 53.39% |
| ADP240816C00280000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 0.55 | 0.10 | 0.90 | 0.00 | - | 3 | 684 | 30.42% |
| ADP241115C00280000 | 2024-06-27 11:28AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.75 | 0.00 | - | 2 | 110 | 21.05% |
| ADP250117C00280000 | 2024-06-28 2:21PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.80 | +0.47 | +21.56% | 2 | 880 | 20.09% |
| ADP250221C00280000 | 2024-06-25 11:09AM EDT | 2025-02-21 | 5.90 | 1.65 | 5.90 | 0.00 | - | 9 | 38 | 24.34% |
| ADP250620C00280000 | 2024-06-13 11:32AM EDT | 2025-06-20 | 8.30 | 6.70 | 9.50 | 0.00 | - | 12 | 216 | 24.50% |
| ADP260116C00280000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 16.14 | 12.50 | 14.10 | 0.00 | - | 1 | 569 | 23.74% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719P00280000 | 2024-06-07 10:55AM EDT | 2024-07-19 | 30.45 | 40.00 | 42.90 | 0.00 | - | 2 | 0 | 55.25% |
| ADP250117P00280000 | 2023-10-12 2:07PM EDT | 2025-01-17 | 37.39 | 50.70 | 55.00 | 0.00 | - | 2 | 0 | 39.20% |
| ADP260116P00280000 | 2023-11-01 12:52PM EDT | 2026-01-16 | 74.00 | 49.10 | 53.50 | 0.00 | - | 1 | 1 | 22.02% |
