Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
39.775,21 +192,13 (+0,49%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.061,31 +2.434,09 (+4,30%) CMC Crypto 200
1.301,03 +17,20 (+1,34%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240816C00195000 | 2024-03-15 10:37AM EDT | 2024-08-16 | 51.10 | 50.20 | 53.60 | 0.00 | - | - | 1 | 77.78% |
| ADP250117C00195000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 53.66 | 47.10 | 50.80 | 0.00 | - | 2 | 13 | 35.30% |
| ADP260116C00195000 | 2024-06-28 10:10AM EDT | 2026-01-16 | 59.09 | 56.90 | 59.70 | -6.41 | -9.79% | 1 | 8 | 31.32% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240712P00195000 | 2024-06-24 1:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 2.20 | +0.06 | - | - | 3 | 78.96% |
| ADP240816P00195000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 0.45 | 0.20 | 2.45 | 0.00 | - | 1 | 29 | 49.62% |
| ADP241115P00195000 | 2024-06-12 3:55PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.55 | 0.00 | - | 4 | 33 | 25.40% |
| ADP250117P00195000 | 2024-06-26 12:54PM EDT | 2025-01-17 | 2.08 | 1.90 | 2.25 | 0.00 | - | 13 | 1,389 | 23.39% |
| ADP250620P00195000 | 2024-04-25 12:33PM EDT | 2025-06-20 | 5.30 | 3.50 | 4.60 | 0.00 | - | 2 | 3 | 22.34% |
| ADP260116P00195000 | 2024-06-24 11:40AM EDT | 2026-01-16 | 6.00 | 6.80 | 8.50 | 0.00 | - | 2 | 4 | 22.80% |
