Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
39.713,24 +130,16 (+0,33%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.071,86 +2.430,85 (+4,29%) CMC Crypto 200
1.316,04 +32,21 (+2,51%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240816C00190000 | 2024-01-04 12:30PM EDT | 2024-08-16 | 51.10 | 60.60 | 64.50 | 0.00 | - | - | 10 | 107.29% |
| ADP250117C00190000 | 2024-03-05 12:31PM EDT | 2025-01-17 | 59.63 | 56.50 | 58.90 | 0.00 | - | 40 | 47 | 44.65% |
| ADP260116C00190000 | 2023-10-25 11:38AM EDT | 2026-01-16 | 54.80 | 58.50 | 60.50 | 0.00 | - | - | 0 | 28.54% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240705P00190000 | 2024-06-18 10:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 6 | 120.75% |
| ADP240712P00190000 | 2024-06-27 10:10AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 10 | 51.76% |
| ADP240816P00190000 | 2024-05-10 12:43PM EDT | 2024-08-16 | 0.25 | 0.05 | 2.25 | 0.00 | - | 1 | 6 | 52.88% |
| ADP241115P00190000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 1.22 | 0.90 | 1.55 | 0.00 | - | 11 | 15 | 27.87% |
| ADP250117P00190000 | 2024-06-26 11:06AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.85 | 0.00 | - | 5 | 119 | 24.21% |
| ADP250620P00190000 | 2024-06-26 3:50PM EDT | 2025-06-20 | 3.95 | 2.75 | 6.00 | 0.00 | - | 2 | 298 | 26.79% |
| ADP260116P00190000 | 2024-05-23 12:45PM EDT | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 3 | 14 | 23.90% |
