Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADP250117C00185000 | 2023-06-16 2:18PM EDT | 2025-01-17 | 52.90 | 56.40 | 60.00 | 0.00 | - | 1 | 2 | 39.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADP240712P00185000 | 2024-06-27 10:09AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 10 | 53.13% |
ADP240719P00185000 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.20 | +0.06 | - | - | 3 | 75.37% |
ADP240816P00185000 | 2024-02-01 3:48PM EDT | 2024-08-16 | 1.15 | 0.35 | 2.45 | 0.00 | - | 1 | 6 | 50.73% |
ADP241115P00185000 | 2024-06-26 11:29AM EDT | 2024-11-15 | 0.95 | 0.45 | 2.10 | 0.00 | - | 1 | 2 | 32.90% |
ADP250117P00185000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 1.30 | 1.30 | 1.55 | 0.00 | - | 2 | 64 | 25.17% |
ADP250620P00185000 | 2024-05-20 10:25AM EDT | 2025-06-20 | 2.61 | 2.70 | 4.40 | 0.00 | - | 1 | 16 | 25.77% |
ADP260116P00185000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 4.39 | 4.40 | 7.70 | 0.00 | - | 10 | 13 | 25.23% |