Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
39.725,92 +142,84 (+0,36%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.063,47 +2.438,34 (+4,31%) CMC Crypto 200
1.317,57 +33,74 (+2,63%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00180000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 72.53 | 70.30 | 74.30 | 0.00 | - | 1 | 81 | 58.10% |
| ADP260116C00180000 | 2024-04-25 1:22PM EDT | 2026-01-16 | 78.05 | 76.00 | 81.00 | 0.00 | - | 4 | 2 | 44.93% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719P00180000 | 2024-06-24 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | +0.05 | - | - | 1 | 73.83% |
| ADP240816P00180000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 0.22 | 0.10 | 0.40 | 0.00 | - | 10 | 35 | 42.58% |
| ADP241115P00180000 | 2024-04-23 11:02AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| ADP250117P00180000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | -0.04 | -3.23% | 2 | 103 | 26.14% |
| ADP250221P00180000 | 2024-06-26 3:56PM EDT | 2025-02-21 | 1.65 | 0.20 | 1.75 | +1.65 | - | - | 2 | 25.94% |
| ADP250620P00180000 | 2024-06-25 10:06AM EDT | 2025-06-20 | 2.20 | 1.70 | 3.10 | 0.00 | - | 1 | 10 | 24.79% |
| ADP260116P00180000 | 2024-06-07 10:26AM EDT | 2026-01-16 | 4.00 | 3.80 | 7.50 | 0.00 | - | 1 | 11 | 26.69% |
