Deutsche Märkte öffnen in 5 Stunden 8 Minuten
Nikkei 225
39.725,53 +142,45 (+0,36%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.058,94 +2.431,43 (+4,29%) CMC Crypto 200
1.316,12 +32,29 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00175000 | 2023-12-05 11:05AM EDT | 2025-01-17 | 64.27 | 65.50 | 67.30 | 0.00 | - | 61 | 62 | 37.00% |
| ADP260116C00175000 | 2024-06-12 3:43PM EDT | 2026-01-16 | 78.99 | 71.00 | 76.00 | 0.00 | - | - | 21 | 35.02% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240719P00175000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.95 | +0.06 | - | - | 5 | 74.85% |
| ADP240816P00175000 | 2024-02-07 1:46PM EDT | 2024-08-16 | 0.73 | 0.30 | 2.05 | 0.00 | - | 1 | 2 | 57.03% |
| ADP241115P00175000 | 2024-04-22 10:45AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADP250117P00175000 | 2024-06-27 2:38PM EDT | 2025-01-17 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 220 | 27.97% |
| ADP250221P00175000 | 2024-06-26 9:56AM EDT | 2025-02-21 | 1.20 | 0.00 | 3.30 | 0.00 | - | 3 | 8 | 33.25% |
| ADP250620P00175000 | 2024-06-26 3:33PM EDT | 2025-06-20 | 2.52 | 1.50 | 2.65 | 0.00 | - | 9 | 39 | 25.45% |
| ADP260116P00175000 | 2024-06-04 2:55PM EDT | 2026-01-16 | 3.80 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 27.71% |
