Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
39.718,24 +135,16 (+0,34%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.065,93 +2.439,46 (+4,31%) CMC Crypto 200
1.314,69 +30,86 (+2,40%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 180.00 | 1.65 | +1.65 | - | - | 2 |
| - | - | - | - | - | 200.00 | 3.30 | +3.30 | - | - | 22 |
| - | - | - | - | - | 210.00 | 4.80 | +4.80 | - | - | 50 |
| - | - | - | - | - | 220.00 | 7.10 | +7.10 | - | - | 12 |
| - | - | - | - | - | 230.00 | 6.78 | +6.78 | - | - | 11 |
| - | - | - | - | - | 240.00 | 13.79 | +13.79 | - | - | 2 |
| 8.07 | +8.07 | - | - | 4 | 260.00 | - | - | - | - | - |
| 5.20 | +5.20 | - | - | 11 | 270.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 9 | 38 | 280.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
