Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.625,03 -1.026,53 (-1,75%) CMC Crypto 200
1.332,23 -12,28 (-0,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250221C00260000 | 2024-06-26 3:53PM EDT | 260.00 | 8.07 | 7.20 | 8.40 | 0.00 | - | - | 4 | 22.28% |
| ADP250221C00270000 | 2024-06-27 2:18PM EDT | 270.00 | 5.20 | 4.50 | 6.90 | 0.00 | - | - | 11 | 23.66% |
| ADP250221C00280000 | 2024-07-02 3:51PM EDT | 280.00 | 2.50 | 2.75 | 3.60 | -0.65 | -20.63% | 5 | 39 | 20.97% |
| ADP250221C00290000 | 2024-06-21 2:10PM EDT | 290.00 | 4.00 | 1.65 | 2.35 | 0.00 | - | 4 | 4 | 20.78% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250221P00175000 | 2024-06-26 9:56AM EDT | 175.00 | 1.20 | 0.00 | 2.45 | 0.00 | - | 3 | 8 | 30.01% |
| ADP250221P00180000 | 2024-06-26 3:56PM EDT | 180.00 | 1.65 | 0.60 | 1.80 | 0.00 | - | - | 2 | 25.62% |
| ADP250221P00200000 | 2024-07-02 1:05PM EDT | 200.00 | 3.50 | 2.95 | 3.50 | +0.20 | +6.06% | 1 | 22 | 22.03% |
| ADP250221P00210000 | 2024-07-02 12:59PM EDT | 210.00 | 5.41 | 4.50 | 5.10 | +0.61 | +12.71% | 4 | 50 | 20.68% |
| ADP250221P00220000 | 2024-06-26 3:52PM EDT | 220.00 | 7.10 | 5.30 | 7.40 | 0.00 | - | - | 12 | 19.45% |
| ADP250221P00230000 | 2024-06-24 2:23PM EDT | 230.00 | 6.78 | 9.90 | 10.70 | 0.00 | - | - | 11 | 18.45% |
| ADP250221P00240000 | 2024-07-02 2:35PM EDT | 240.00 | 15.10 | 13.60 | 14.90 | +1.31 | +9.50% | 2 | 2 | 17.26% |
