Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
39.413,72 +240,57 (+0,61%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.801,96 +1.560,51 (+2,77%) CMC Crypto 200
1.283,80 +34,68 (+2,78%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.66 | 0.00 | - | 1 | 6 | 105.00 | 0.28 | 0.00 | - | 7 | 82 |
| 133.67 | 0.00 | - | 1 | 6 | 110.00 | 0.10 | 0.00 | - | 3 | 27 |
| 130.39 | 0.00 | - | 5 | 5 | 115.00 | 0.10 | 0.00 | - | 3 | 33 |
| 118.50 | 0.00 | - | - | 1 | 120.00 | 0.33 | 0.00 | - | 1 | 15 |
| 120.66 | 0.00 | - | 5 | 8 | 125.00 | 0.40 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 130.00 | 0.81 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 135.00 | 0.31 | 0.00 | - | 1 | 5 |
| 105.84 | 0.00 | - | 2 | 2 | 140.00 | 2.75 | 0.00 | - | 34 | 20 |
| 111.00 | 0.00 | - | 1 | 0 | 145.00 | 0.59 | 0.00 | - | 5 | 103 |
| 100.10 | 0.00 | - | 1 | 8 | 150.00 | 0.60 | 0.00 | - | 1 | 172 |
| 93.68 | 0.00 | - | 1 | 0 | 155.00 | 1.00 | 0.00 | - | 1 | 10 |
| 70.73 | 0.00 | - | 1 | 1 | 160.00 | 0.57 | 0.00 | - | 1 | 199 |
| - | - | - | - | - | 165.00 | 1.29 | 0.00 | - | 1 | 44 |
| 78.84 | 0.00 | - | 21 | 42 | 170.00 | 1.59 | 0.00 | - | 5 | 73 |
| 64.27 | 0.00 | - | 61 | 62 | 175.00 | 1.37 | 0.00 | - | 2 | 219 |
| 72.53 | 0.00 | - | 1 | 81 | 180.00 | 1.85 | 0.00 | - | 2 | 93 |
| 52.90 | 0.00 | - | 1 | 2 | 185.00 | 1.30 | 0.00 | - | 2 | 64 |
| 59.63 | 0.00 | - | 40 | 47 | 190.00 | 1.82 | 0.00 | - | 11 | 114 |
| 53.66 | 0.00 | - | 2 | 13 | 195.00 | 1.95 | 0.00 | - | 5 | 1,379 |
| 52.54 | 0.00 | - | 4 | 146 | 200.00 | 1.65 | 0.00 | - | 25 | 416 |
| 43.00 | 0.00 | - | 100 | 301 | 210.00 | 2.84 | -0.56 | -16.47% | 1 | 748 |
| 32.95 | 0.00 | - | 1 | 262 | 220.00 | 5.00 | 0.00 | - | 2 | 1,022 |
| 25.55 | 0.00 | - | 2 | 205 | 230.00 | 6.20 | +0.39 | +6.71% | 1 | 1,303 |
| 22.00 | +1.77 | +8.75% | 5 | 199 | 240.00 | 8.60 | -1.67 | -16.26% | 6 | 579 |
| 14.90 | -0.84 | -5.34% | 4 | 961 | 250.00 | 12.10 | 0.00 | - | 7 | 997 |
| 10.00 | -1.32 | -11.66% | 46 | 915 | 260.00 | 17.50 | +0.10 | +0.57% | 24 | 365 |
| 7.50 | 0.00 | - | 25 | 1,217 | 270.00 | 24.50 | 0.00 | - | 16 | 30 |
| 4.64 | 0.00 | - | 13 | 879 | 280.00 | 37.39 | 0.00 | - | 2 | 0 |
| 2.60 | -0.30 | -10.34% | 7 | 476 | 290.00 | 60.30 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 4 | 924 | 300.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 102 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 35 | 385 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 37 | 330.00 | 93.50 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | 4 | 21 | 340.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 43 | 350.00 | 106.20 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 2 | 74 | 360.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 32 | 370.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 20 | 380.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 486 | 400.00 | 191.20 | 0.00 | - | 1 | 0 |
