Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
39.769,99 +186,91 (+0,47%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.879,43 +2.227,00 (+3,93%) CMC Crypto 200
1.300,24 +16,41 (+1,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 215.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 2.18 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 230.00 | 3.11 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 235.00 | 4.76 | 0.00 | - | 14 | 127 |
| 6.21 | +6.21 | - | - | 4 | 240.00 | 7.11 | +7.11 | - | - | 6 |
| 3.96 | 0.00 | - | 1 | 2 | 245.00 | 9.03 | +9.03 | - | 1 | 0 |
| 2.58 | +0.68 | +35.79% | 7 | 4 | 250.00 | 13.08 | +13.08 | - | - | 1 |
| 1.31 | 0.00 | - | 2 | 5 | 255.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 4 | 9 | 260.00 | 21.17 | +21.17 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 44 | 265.00 | 16.11 | +16.11 | - | - | 0 |
| 1.00 | +1.00 | - | - | 7 | 270.00 | - | - | - | - | - |
