Deutsche Märkte öffnen in 9 Stunden
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.613,55 -1.074,03 (-1,83%) CMC Crypto 200
1.332,23 -12,28 (-0,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802C00240000 | 2024-06-26 3:58PM EDT | 240.00 | 6.21 | 4.40 | 5.00 | 0.00 | - | - | 4 | 23.26% |
| ADP240802C00245000 | 2024-06-26 3:58PM EDT | 245.00 | 3.96 | 2.25 | 3.10 | 0.00 | - | 1 | 2 | 22.63% |
| ADP240802C00250000 | 2024-07-02 11:35AM EDT | 250.00 | 1.35 | 1.25 | 1.95 | -0.30 | -18.18% | 22 | 20 | 22.93% |
| ADP240802C00255000 | 2024-07-02 3:51PM EDT | 255.00 | 1.55 | 0.70 | 1.20 | +0.24 | +18.32% | 10 | 5 | 23.29% |
| ADP240802C00260000 | 2024-06-27 12:27PM EDT | 260.00 | 0.78 | 0.40 | 1.30 | 0.00 | - | 4 | 9 | 27.92% |
| ADP240802C00265000 | 2024-07-02 10:04AM EDT | 265.00 | 0.32 | 0.00 | 2.45 | -0.08 | -20.00% | 1 | 44 | 38.74% |
| ADP240802C00270000 | 2024-06-24 2:52PM EDT | 270.00 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 7 | 37.42% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802P00215000 | 2024-06-27 1:16PM EDT | 215.00 | 0.80 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 26.91% |
| ADP240802P00225000 | 2024-07-01 3:32PM EDT | 225.00 | 2.20 | 1.45 | 2.00 | 0.00 | - | 2 | 11 | 22.53% |
| ADP240802P00230000 | 2024-07-01 10:22AM EDT | 230.00 | 3.29 | 2.75 | 3.20 | 0.00 | - | 1 | 17 | 21.55% |
| ADP240802P00235000 | 2024-06-27 12:27PM EDT | 235.00 | 4.76 | 4.00 | 5.00 | 0.00 | - | 14 | 127 | 20.75% |
| ADP240802P00240000 | 2024-06-27 12:27PM EDT | 240.00 | 7.11 | 6.80 | 7.50 | 0.00 | - | - | 6 | 20.10% |
| ADP240802P00245000 | 2024-07-01 3:36PM EDT | 245.00 | 11.14 | 9.70 | 10.70 | 0.00 | - | 1 | 2 | 19.48% |
| ADP240802P00250000 | 2024-06-27 9:51AM EDT | 250.00 | 13.08 | 13.20 | 15.30 | 0.00 | - | - | 1 | 22.84% |
| ADP240802P00260000 | 2024-06-28 9:48AM EDT | 260.00 | 21.17 | 21.60 | 25.50 | 0.00 | - | 1 | 2 | 32.85% |
| ADP240802P00265000 | 2024-06-25 9:32AM EDT | 265.00 | 16.11 | 26.60 | 30.40 | 0.00 | - | - | 0 | 36.37% |
