Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
39.721,09 +138,01 (+0,35%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.070,69 +2.446,84 (+4,32%) CMC Crypto 200
1.315,58 +31,75 (+2,47%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.07 | +1.07 | - | 7 | 0 |
| - | - | - | - | - | 225.00 | 1.05 | +1.05 | - | - | 1 |
| - | - | - | - | - | 230.00 | 1.77 | +1.77 | - | 7 | 0 |
| 7.40 | +7.40 | - | 2 | 3 | 235.00 | 2.80 | 0.00 | - | 4 | 6 |
| 5.10 | 0.00 | - | 1 | 8 | 240.00 | 4.82 | 0.00 | - | 4 | 5 |
| 2.45 | -0.05 | -2.00% | 1 | 7 | 245.00 | 6.62 | 0.00 | - | 4 | 2 |
| 1.00 | +0.19 | +23.46% | 2 | 44 | 250.00 | 9.96 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 10 | 127 | 255.00 | - | - | - | - | - |
| 0.34 | -0.64 | -65.31% | 2 | 4 | 260.00 | - | - | - | - | - |
| 0.33 | +0.33 | - | 1 | 0 | 265.00 | - | - | - | - | - |
