Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.625,03 -1.026,53 (-1,75%) CMC Crypto 200
1.332,23 -12,28 (-0,91%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240726C00235000 | 2024-07-02 9:31AM EDT | 235.00 | 5.72 | 4.90 | 6.70 | -1.68 | -22.70% | 2 | 2 | 23.76% |
| ADP240726C00240000 | 2024-07-02 9:31AM EDT | 240.00 | 3.30 | 1.15 | 3.80 | -1.80 | -35.29% | 2 | 9 | 21.36% |
| ADP240726C00245000 | 2024-07-02 2:21PM EDT | 245.00 | 0.95 | 0.90 | 1.75 | -0.30 | -24.00% | 5 | 8 | 19.18% |
| ADP240726C00250000 | 2024-07-01 10:56AM EDT | 250.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 3 | 49 | 18.85% |
| ADP240726C00255000 | 2024-07-01 10:59AM EDT | 255.00 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 127 | 22.03% |
| ADP240726C00260000 | 2024-06-28 11:49AM EDT | 260.00 | 0.34 | 0.05 | 0.95 | 0.00 | - | 2 | 6 | 28.83% |
| ADP240726C00265000 | 2024-06-28 11:49AM EDT | 265.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 27.56% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240726P00220000 | 2024-07-02 12:02PM EDT | 220.00 | 0.55 | 0.30 | 0.55 | -0.52 | -48.60% | 4 | 7 | 21.09% |
| ADP240726P00225000 | 2024-07-01 10:12AM EDT | 225.00 | 1.52 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 18.07% |
| ADP240726P00230000 | 2024-07-02 3:02PM EDT | 230.00 | 1.57 | 1.15 | 2.25 | -0.88 | -35.92% | 2 | 8 | 19.97% |
| ADP240726P00235000 | 2024-06-26 12:33PM EDT | 235.00 | 2.80 | 2.00 | 4.20 | 0.00 | - | 4 | 6 | 20.20% |
| ADP240726P00240000 | 2024-07-02 10:29AM EDT | 240.00 | 6.30 | 5.00 | 5.80 | +0.10 | +1.61% | 1 | 5 | 15.62% |
| ADP240726P00245000 | 2024-06-14 2:16PM EDT | 245.00 | 6.62 | 8.50 | 9.20 | 0.00 | - | 4 | 2 | 14.14% |
| ADP240726P00250000 | 2024-06-14 11:45AM EDT | 250.00 | 9.96 | 12.00 | 14.50 | 0.00 | - | - | 3 | 21.12% |
