Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
39.418,47 +245,32 (+0,63%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.795,12 +1.557,35 (+2,77%) CMC Crypto 200
1.283,84 +34,72 (+2,78%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 10 | 14 |
| 35.32 | 0.00 | - | 2 | 2 | 210.00 | 0.21 | 0.00 | - | 5 | 8 |
| 26.00 | 0.00 | - | 1 | 1 | 220.00 | 0.20 | 0.00 | - | 9 | 22 |
| 15.90 | 0.00 | - | 2 | 3 | 230.00 | 0.36 | 0.00 | - | 50 | 117 |
| 11.60 | 0.00 | - | 1 | 35 | 240.00 | 1.25 | +0.35 | +38.89% | 30 | 251 |
| 3.70 | -0.45 | -10.84% | 22 | 782 | 250.00 | 4.40 | +0.50 | +12.82% | 13 | 71 |
| 0.46 | -0.24 | -34.29% | 5 | 514 | 260.00 | 18.03 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 13 | 54 | 270.00 | 18.20 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 20 | 41 | 280.00 | 30.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 290.00 | 37.99 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 350.00 | - | - | - | - | - |
