Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
39.691,18 +108,10 (+0,27%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.095,29 +2.466,91 (+4,36%) CMC Crypto 200
1.317,65 +33,82 (+2,63%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | +0.05 | - | - | 10 |
| - | - | - | - | - | 190.00 | 0.05 | +0.05 | - | - | 10 |
| - | - | - | - | - | 195.00 | 0.06 | +0.06 | - | - | 3 |
| - | - | - | - | - | 200.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.30 | +0.30 | - | - | 1 |
| - | - | - | - | - | 222.50 | 0.40 | +0.40 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 23 | 26 |
| - | - | - | - | - | 232.50 | 0.88 | +0.88 | - | 1 | 5 |
| 5.88 | +5.88 | - | - | 1 | 235.00 | 1.95 | 0.00 | - | 13 | 26 |
| 3.20 | +3.20 | - | - | 1 | 237.50 | 1.80 | +1.80 | - | 1 | 4 |
| 3.13 | +0.88 | +39.11% | 6 | 22 | 240.00 | 3.40 | 0.00 | - | 1 | 13 |
| 1.80 | +1.80 | - | 6 | 2 | 242.50 | 5.46 | +5.46 | - | - | 4 |
| 0.90 | -0.35 | -28.00% | 8 | 27 | 245.00 | 7.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 247.50 | 3.10 | +3.10 | - | - | 2 |
| 0.25 | -0.17 | -40.48% | 98 | 19 | 250.00 | 12.90 | 0.00 | - | 3 | 7 |
| 0.20 | +0.20 | - | - | 27 | 252.50 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 35 | 255.00 | 10.97 | 0.00 | - | 1 | 0 |
| 0.42 | +0.42 | - | - | 3 | 257.50 | - | - | - | - | - |
| 0.10 | -0.28 | -73.68% | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 3 | 0 | 285.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 21 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 310.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 315.00 | - | - | - | - | - |
