Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
39.741,25 +158,17 (+0,40%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.929,39 +2.270,89 (+4,01%) CMC Crypto 200
1.316,11 +32,28 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 9 | 340 |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 215.00 | 0.10 | -0.15 | -60.00% | 1 | 3 |
| - | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 2 | 6 |
| 12.21 | 0.00 | - | 1 | 0 | 230.00 | 0.25 | -0.04 | -13.79% | 2 | 35 |
| - | - | - | - | - | 232.50 | 0.25 | +0.25 | - | 1 | 49 |
| - | - | - | - | - | 235.00 | 0.50 | -1.07 | -68.15% | 4 | 36 |
| 2.60 | -0.11 | -4.06% | 26 | 3 | 237.50 | 1.27 | -1.48 | -53.82% | 1 | 11 |
| 1.50 | +0.29 | +23.97% | 9 | 29 | 240.00 | 2.45 | -0.45 | -15.52% | 11 | 83 |
| 0.68 | +0.21 | +44.68% | 23 | 38 | 242.50 | 6.10 | +6.10 | - | - | 32 |
| 0.23 | +0.01 | +4.55% | 46 | 33 | 245.00 | 7.35 | 0.00 | - | 6 | 39 |
| 0.17 | -0.83 | -83.00% | 3 | 10 | 247.50 | 8.15 | -0.35 | -4.12% | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 10 | 56 | 250.00 | 2.55 | +2.55 | - | - | 0 |
| 0.10 | -0.02 | -16.67% | 17 | 37 | 252.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 18 | 155 | 255.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 257.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 147 | 144 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 10 | 265.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 11 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 18 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 305.00 | - | - | - | - | - |
