Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00085000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADM240920C00085000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADM241220C00085000 | 2024-05-01 10:03AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADM250117C00085000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
ADM260116C00085000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00085000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADM240719P00085000 | 2024-04-23 10:57AM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADM240920P00085000 | 2024-04-23 10:57AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADM250117P00085000 | 2024-04-01 11:44AM EDT | 2025-01-17 | 22.50 | 24.50 | 26.60 | 0.00 | - | 23 | 130 | 39.48% |
ADM260116P00085000 | 2024-05-03 2:58PM EDT | 2026-01-16 | 26.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |