Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.706,41 +4.727,99 (+7,75%) CMC Crypto 200
1.515,83 +161,41 (+11,92%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00067500 | 2024-05-20 12:34PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 10 | 1,978 | 24.07% |
| ADM240719C00067500 | 2024-05-20 12:49PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.12 | -23.08% | 2 | 728 | 23.83% |
| ADM240920C00067500 | 2024-05-20 2:48PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | -0.15 | -10.34% | 28 | 372 | 25.00% |
| ADM241220C00067500 | 2024-05-20 2:40PM EDT | 2024-12-20 | 2.45 | 2.20 | 2.50 | -0.17 | -6.49% | 10 | 95 | 26.33% |
| ADM250117C00067500 | 2024-05-14 11:30AM EDT | 2025-01-17 | 3.04 | 2.70 | 2.80 | 0.00 | - | 1 | 988 | 26.40% |
| ADM260116C00067500 | 2024-05-10 1:22PM EDT | 2026-01-16 | 6.86 | 6.20 | 6.60 | 0.00 | - | 1 | 166 | 29.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00067500 | 2024-05-20 12:01PM EDT | 2024-06-21 | 6.45 | 5.60 | 8.40 | +0.78 | +13.76% | 1 | 163 | 56.79% |
| ADM240719P00067500 | 2024-05-10 10:50AM EDT | 2024-07-19 | 6.00 | 6.50 | 7.00 | 0.00 | - | 6 | 16 | 22.41% |
| ADM240920P00067500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 7.70 | 7.10 | 7.30 | 0.00 | - | 3 | 195 | 19.09% |
| ADM241220P00067500 | 2024-05-16 2:29PM EDT | 2024-12-20 | 7.50 | 7.90 | 10.20 | 0.00 | - | 15 | 19 | 32.47% |
| ADM250117P00067500 | 2024-05-13 11:56AM EDT | 2025-01-17 | 7.40 | 8.10 | 10.30 | 0.00 | - | 1 | 452 | 31.07% |
| ADM260116P00067500 | 2024-05-20 10:58AM EDT | 2026-01-16 | 10.70 | 10.40 | 11.00 | -0.80 | -6.96% | 1 | 40 | 21.96% |
