Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510C00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.46 | 1.40 | 1.55 | +0.02 | +1.39% | 110 | 20 | 27.98% |
ADM240517C00058000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 1.65 | 1.55 | 1.70 | +1.65 | - | 80 | 154 | 22.85% |
ADM240524C00058000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.75 | 1.50 | 1.90 | -0.43 | -19.72% | 37 | 31 | 22.41% |
ADM240531C00058000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 1.85 | 1.50 | 2.80 | +1.85 | - | 59 | 39 | 34.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ADM240510P00058000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.22 | 0.20 | 0.30 | -0.10 | -31.25% | 7 | 161 | 24.81% |
ADM240517P00058000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 62 | 278 | 27.10% |
ADM240524P00058000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 1.12 | 0.85 | 1.10 | 0.00 | - | 53 | 80 | 29.59% |
ADM240531P00058000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 1.09 | 0.95 | 1.05 | +0.09 | +9.00% | 51 | 33 | 24.66% |
ADM240607P00058000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.20 | +1.20 | - | 1 | 0 | 24.15% |