Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
39.173,62 +103,94 (+0,27%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.674,01 +4.255,98 (+6,93%) CMC Crypto 200
1.530,53 +176,11 (+13,00%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00057500 | 2024-05-20 2:07PM EDT | 2024-06-21 | 4.13 | 4.00 | 5.60 | -0.60 | -12.68% | 1 | 1,917 | 52.59% |
| ADM240719C00057500 | 2024-05-20 3:49PM EDT | 2024-07-19 | 4.90 | 3.10 | 5.60 | -0.41 | -7.72% | 14 | 320 | 38.40% |
| ADM240920C00057500 | 2024-05-20 3:49PM EDT | 2024-09-20 | 6.05 | 5.30 | 5.90 | -0.10 | -1.63% | 1 | 603 | 29.15% |
| ADM241220C00057500 | 2024-05-17 9:47AM EDT | 2024-12-20 | 7.50 | 7.00 | 7.20 | 0.00 | - | 1 | 201 | 29.64% |
| ADM250117C00057500 | 2024-05-16 9:37AM EDT | 2025-01-17 | 7.00 | 7.30 | 7.50 | 0.00 | - | 4 | 367 | 29.49% |
| ADM260116C00057500 | 2024-05-10 12:28PM EDT | 2026-01-16 | 11.60 | 8.60 | 11.70 | 0.00 | - | 3 | 46 | 32.86% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00057500 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 3,173 | 20.80% |
| ADM240719P00057500 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.75 | -0.01 | -1.37% | 80 | 4,567 | 20.90% |
| ADM240920P00057500 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.76 | 1.70 | 1.85 | +0.11 | +6.67% | 101 | 3,153 | 23.83% |
| ADM241220P00057500 | 2024-05-20 9:37AM EDT | 2024-12-20 | 2.80 | 2.70 | 2.80 | +0.16 | +6.06% | 5 | 280 | 23.69% |
| ADM250117P00057500 | 2024-05-17 2:48PM EDT | 2025-01-17 | 2.80 | 2.90 | 3.00 | 0.00 | - | 1 | 463 | 23.38% |
| ADM260116P00057500 | 2024-05-20 10:56AM EDT | 2026-01-16 | 5.80 | 5.60 | 6.00 | +0.10 | +1.75% | 1 | 383 | 25.00% |
