Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
39.177,10 +107,42 (+0,27%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.486,50 +4.229,49 (+6,90%) CMC Crypto 200
1.511,99 +157,57 (+11,63%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621C00052500 | 2024-05-17 10:11AM EDT | 2024-06-21 | 9.30 | 7.20 | 10.80 | 0.00 | - | 1 | 50 | 84.86% |
| ADM240719C00052500 | 2024-04-03 2:07PM EDT | 2024-07-19 | 10.81 | 6.60 | 8.80 | 0.00 | - | 5 | 59 | 31.25% |
| ADM240920C00052500 | 2024-05-08 9:43AM EDT | 2024-09-20 | 9.91 | 9.60 | 9.80 | 0.00 | - | 6 | 220 | 33.67% |
| ADM241220C00052500 | 2024-04-30 1:34PM EDT | 2024-12-20 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 37 | 32.80% |
| ADM250117C00052500 | 2024-05-15 12:46PM EDT | 2025-01-17 | 10.40 | 10.80 | 11.10 | 0.00 | - | 8 | 761 | 32.79% |
| ADM260116C00052500 | 2024-05-15 10:31AM EDT | 2026-01-16 | 13.17 | 12.20 | 15.90 | 0.00 | - | 5 | 106 | 38.97% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00052500 | 2024-05-20 3:22PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 1 | 3,150 | 29.98% |
| ADM240719P00052500 | 2024-05-13 1:29PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 3,658 | 26.95% |
| ADM240920P00052500 | 2024-05-17 2:30PM EDT | 2024-09-20 | 0.66 | 0.60 | 0.70 | 0.00 | - | 28 | 940 | 25.54% |
| ADM241220P00052500 | 2024-05-15 3:49PM EDT | 2024-12-20 | 1.55 | 1.35 | 1.40 | 0.00 | - | 13 | 216 | 25.32% |
| ADM250117P00052500 | 2024-05-20 3:00PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.65 | +0.07 | +4.67% | 17 | 942 | 25.60% |
| ADM260116P00052500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.30 | +0.20 | +5.26% | 2 | 133 | 26.89% |
