Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.711,18 -27,63 (-0,15%) Euro Stoxx 50
5.062,16 -10,29 (-0,20%) Dow Jones 30
39.904,89 +35,51 (+0,09%) Gold
2.405,70 +20,20 (+0,85%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.920,46 +58,06 (+0,10%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00047500 | 2024-05-14 1:58PM EDT | 2024-05-17 | 14.00 | 11.90 | 13.90 | 0.00 | - | 270 | 0 | 0.00% |
| ADM240621C00047500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 13.20 | 13.40 | 14.20 | 0.00 | - | 1 | 7 | 48.15% |
| ADM240719C00047500 | 2024-03-08 3:30PM EDT | 2024-07-19 | 9.20 | 15.10 | 18.00 | 0.00 | - | 95 | 98 | 83.50% |
| ADM240920C00047500 | 2024-05-15 9:50AM EDT | 2024-09-20 | 14.16 | 14.60 | 14.90 | 0.00 | - | 1 | 170 | 39.55% |
| ADM241220C00047500 | 2024-04-30 12:49PM EDT | 2024-12-20 | 12.70 | 14.80 | 15.40 | 0.00 | - | 1 | 15 | 35.30% |
| ADM250117C00047500 | 2024-05-14 10:11AM EDT | 2025-01-17 | 15.65 | 14.80 | 15.50 | 0.00 | - | 2 | 63 | 34.11% |
| ADM260116C00047500 | 2024-05-10 9:43AM EDT | 2026-01-16 | 17.80 | 16.90 | 17.50 | 0.00 | - | 272 | 315 | 31.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00047500 | 2024-04-18 2:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| ADM240621P00047500 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,881 | 45.02% |
| ADM240719P00047500 | 2024-05-13 10:19AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 5 | 11 | 36.43% |
| ADM240920P00047500 | 2024-05-15 11:10AM EDT | 2024-09-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 10 | 445 | 29.93% |
| ADM241220P00047500 | 2024-05-08 9:51AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 46 | 28.54% |
| ADM250117P00047500 | 2024-05-14 11:07AM EDT | 2025-01-17 | 0.72 | 0.70 | 0.80 | 0.00 | - | 30 | 770 | 27.95% |
| ADM260116P00047500 | 2024-05-16 12:13PM EDT | 2026-01-16 | 2.55 | 2.45 | 2.80 | 0.00 | - | 3 | 142 | 28.50% |
