Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
38.920,26 0,00 (0,00%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.152,16 -1.029,10 (-1,68%) CMC Crypto 200
1.373,75 -20,30 (-1,46%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00045000 | 2024-03-12 9:35AM EDT | 2024-05-17 | 13.05 | 16.40 | 19.60 | 0.00 | - | 10 | 6 | 606.25% |
| ADM240621C00045000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 16.10 | 15.40 | 18.50 | 0.00 | - | 809 | 3 | 68.36% |
| ADM240719C00045000 | 2024-03-08 1:31PM EDT | 2024-07-19 | 11.10 | 17.40 | 20.60 | 0.00 | - | 1 | 38 | 92.97% |
| ADM240920C00045000 | 2024-05-10 2:34PM EDT | 2024-09-20 | 17.70 | 16.30 | 18.50 | 0.00 | - | 1 | 97 | 60.11% |
| ADM241220C00045000 | 2024-03-27 3:59PM EDT | 2024-12-20 | 19.10 | 14.20 | 16.50 | 0.00 | - | 10 | 26 | 0.00% |
| ADM250117C00045000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 18.15 | 17.30 | 18.30 | 0.00 | - | 2 | 1,619 | 41.41% |
| ADM260116C00045000 | 2024-05-10 1:53PM EDT | 2026-01-16 | 19.50 | 19.30 | 22.00 | 0.00 | - | 1 | 409 | 44.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00045000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 259.38% |
| ADM240621P00045000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 1,630 | 50.59% |
| ADM240719P00045000 | 2024-05-13 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 302 | 42.68% |
| ADM240920P00045000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 622 | 33.59% |
| ADM241220P00045000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 3 | 40 | 29.32% |
| ADM250117P00045000 | 2024-05-13 3:43PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.55 | 0.00 | - | 5 | 4,493 | 29.05% |
| ADM260116P00045000 | 2024-05-14 9:42AM EDT | 2026-01-16 | 2.00 | 1.85 | 4.20 | 0.00 | - | 2 | 149 | 38.82% |
